Data Provided by Refinitiv. Minimum 15 minutes delayed.
Dec 13, 2017 |
1,000.00 |
$25,300.00 |
2,000.00 |
$68,980.00 |
172.65% |
2 |
$34.49 |
Return calculations do not include reinvested cash dividends.
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $33.15 | 30,182 | 1:1 | $33.26 | $33.90 | $33.06 |
April 30, 2024 | $32.97 | 46,121 | 1:1 | $33.03 | $33.27 | $32.61 |
May 1, 2024 | $32.32 | 59,103 | 1:1 | $33.03 | $33.49 | $32.19 |
May 2, 2024 | $33.82 | 79,438 | 1:1 | $31.95 | $34.89 | $31.11 |
May 3, 2024 | $34.49 | 35,085 | 1:1 | $34.31 | $34.49 | $33.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.