Data Provided by Refinitiv. Minimum 15 minutes delayed.
|Investment Date||Dec 13, 2017|
Return calculations do not include reinvested cash dividends.
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|November 28, 2022||$35.22||29,021||1:1||$36.29||$37.00||$34.78|
|November 29, 2022||$34.83||32,878||1:1||$35.96||$36.52||$34.82|
|November 30, 2022||$35.45||31,091||1:1||$35.15||$35.83||$34.03|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.